NVIDIA Corp/ US67066G1040 /
8/30/2024 9:59:59 PM | Chg. +1.82 | Volume | Bid1:53:46 AM | Ask1:52:22 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
119.41USD | +1.55% | 8.23 mill. Turnover: 746.12 mill. |
119.20Bid Size: 6 | 119.25Ask Size: 2 | 2928.15 bill.USD | 0.01% | 99.06 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
8/30/2024 | 9:59:59 PM | 119.42 | 100 |
8/30/2024 | 9:59:59 PM | 119.41 | 100 |
8/30/2024 | 9:59:59 PM | 119.40 | 100 |
8/30/2024 | 9:59:59 PM | 119.39 | 100 |
8/30/2024 | 9:59:59 PM | 119.39 | 100 |
8/30/2024 | 9:59:59 PM | 119.40 | 100 |
8/30/2024 | 9:59:59 PM | 119.42 | 100 |
8/30/2024 | 9:59:59 PM | 119.41 | 200 |
8/30/2024 | 9:59:59 PM | 119.41 | 100 |
8/30/2024 | 9:59:59 PM | 119.40 | 100 |
8/30/2024 | 9:59:59 PM | 119.39 | 100 |
8/30/2024 | 9:59:59 PM | 119.36 | 100 |
8/30/2024 | 9:59:59 PM | 119.46 | 100 |
All quotes in USD