OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

NVIDIA Corp/  US67066G1040  /

Cboe US
8/30/2024  9:59:59 PM Chg. +1.82 Volume Bid1:53:46 AM Ask1:52:22 AM Market Capitalization Dividend Y. P/E Ratio
119.41USD +1.55% 8.23 mill.
Turnover: 746.12 mill.		 119.20Bid Size: 6 119.25Ask Size: 2 2928.15 bill.USD 0.01% 99.06
 

Time & Sales

Date Time Last Volume
8/30/2024 9:59:59 PM 119.42 100
8/30/2024 9:59:59 PM 119.41 100
8/30/2024 9:59:59 PM 119.40 100
8/30/2024 9:59:59 PM 119.39 100
8/30/2024 9:59:59 PM 119.39 100
8/30/2024 9:59:59 PM 119.40 100
8/30/2024 9:59:59 PM 119.42 100
8/30/2024 9:59:59 PM 119.41 200
8/30/2024 9:59:59 PM 119.41 100
8/30/2024 9:59:59 PM 119.40 100
8/30/2024 9:59:59 PM 119.39 100
8/30/2024 9:59:59 PM 119.36 100
8/30/2024 9:59:59 PM 119.46 100
 
  All quotes in USD