NVIDIA CORP. DL-,001/ US67066G1040 /
| 8/16/2024 6:37:44 PM | Chg. +1.240 | Volume | Bid6:38:31 PM | Ask6:38:31 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 112.900EUR | +1.11% | 15,320 Turnover: 1.72 mill. |
112.720Bid Size: 3,500 | 112.840Ask Size: 3,500 | 2786.45 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 6:37:44 PM | 112.900 | 10 |
| 8/16/2024 | 6:35:49 PM | 112.600 | 10 |
| 8/16/2024 | 6:31:45 PM | 112.500 | 30 |
| 8/16/2024 | 5:54:21 PM | 112.120 | 100 |
| 8/16/2024 | 5:20:33 PM | 111.500 | 15 |
| 8/16/2024 | 5:03:50 PM | 112.220 | 18 |
| 8/16/2024 | 5:01:54 PM | 111.940 | 100 |
| 8/16/2024 | 5:00:36 PM | 111.940 | 50 |
| 8/16/2024 | 4:58:57 PM | 111.880 | 10 |
| 8/16/2024 | 4:55:10 PM | 111.700 | 1 |
| 8/16/2024 | 4:53:26 PM | 112.140 | 1,000 |
| 8/16/2024 | 4:47:28 PM | 112.220 | 0 |
| 8/16/2024 | 4:44:21 PM | 112.620 | 42 |
All quotes in EUR
