NVIDIA CORP. DL-,001/ US67066G1040 /
| 7/26/2024 9:58:54 PM | Chg. +0.080 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 103.880EUR | +0.08% | 256,694 Turnover: 26.96 mill. |
-Bid Size: 5 | -Ask Size: 5 | 2561.56 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:58:54 PM | 103.880 | 120 |
| 7/26/2024 | 9:58:32 PM | 103.720 | 20 |
| 7/26/2024 | 9:58:29 PM | 103.820 | 100 |
| 7/26/2024 | 9:58:10 PM | 103.880 | 192 |
| 7/26/2024 | 9:57:41 PM | 103.800 | 540 |
| 7/26/2024 | 9:57:36 PM | 103.860 | 28 |
| 7/26/2024 | 9:57:35 PM | 103.800 | 18 |
| 7/26/2024 | 9:57:02 PM | 103.700 | 3 |
| 7/26/2024 | 9:56:46 PM | 103.700 | 3 |
| 7/26/2024 | 9:56:24 PM | 103.680 | 2 |
| 7/26/2024 | 9:56:20 PM | 103.620 | 200 |
| 7/26/2024 | 9:56:08 PM | 103.720 | 6 |
| 7/26/2024 | 9:55:59 PM | 103.500 | 5 |
All quotes in EUR
