NVIDIA CORP. DL-,001/ US67066G1040 /
| 02/08/2024 18:09:03 | Var. -3.59 | Volume | Denaro22:00:00 | Lettera22:00:00 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 97.61EUR | -3.55% | 2,719 Fatturato: 262,876.30 |
-Quantità in denaro: - | -Quantità in lettera: - | 2457.69 bill.EUR | - | - |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 18:09:03 | 97.61 | 1 |
| 02/08/2024 | 17:59:36 | 98.57 | 305 |
| 02/08/2024 | 17:42:02 | 98.92 | 200 |
| 02/08/2024 | 17:35:30 | 97.98 | 200 |
| 02/08/2024 | 16:53:23 | 95.61 | 50 |
| 02/08/2024 | 16:45:47 | 95.39 | 5 |
| 02/08/2024 | 16:42:06 | 94.12 | 110 |
| 02/08/2024 | 16:13:36 | 93.50 | 100 |
| 02/08/2024 | 16:13:24 | 93.61 | 82 |
| 02/08/2024 | 16:05:16 | 94.08 | 250 |
| 02/08/2024 | 16:00:29 | 95.25 | 10 |
| 02/08/2024 | 15:19:12 | 96.27 | 13 |
| 02/08/2024 | 15:14:08 | 95.80 | 20 |
Tutte le quotazioni in EUR
