NVIDIA CORP. DL-,001/ US67066G1040 /
| 28/06/2024 18:54:20 | Chg. +0.46 | Volume | Bid21:59:59 | Ask21:59:59 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 115.46EUR | +0.40% | 1,056 Turnover: 123,775.46 |
-Bid Size: - | -Ask Size: - | 2836.38 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 18:54:20 | 115.46 | 10 |
| 28/06/2024 | 18:46:14 | 115.10 | 100 |
| 28/06/2024 | 18:08:53 | 117.14 | 20 |
| 28/06/2024 | 17:53:15 | 117.98 | 50 |
| 28/06/2024 | 16:20:35 | 118.46 | 1 |
| 28/06/2024 | 16:03:37 | 118.44 | 332 |
| 28/06/2024 | 15:51:53 | 117.72 | 30 |
| 28/06/2024 | 15:44:43 | 116.72 | 50 |
| 28/06/2024 | 15:32:11 | 116.00 | 34 |
| 28/06/2024 | 14:40:34 | 116.98 | 15 |
| 28/06/2024 | 09:35:33 | 116.68 | 10 |
| 28/06/2024 | 09:01:59 | 116.82 | 400 |
| 28/06/2024 | 08:24:38 | 116.94 | 3 |
All quotes in EUR
