NVIDIA CORP. DL-,001/ US67066G1040 /
| 7/10/2024 9:56:31 PM | Chg. +3.18 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 124.34EUR | +2.62% | 5,210 Turnover: 637,409.68 |
-Bid Size: - | -Ask Size: - | 3064.57 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:56:31 PM | 124.34 | 3 |
| 7/10/2024 | 9:28:26 PM | 124.46 | 40 |
| 7/10/2024 | 9:26:59 PM | 124.32 | 5 |
| 7/10/2024 | 9:04:04 PM | 124.20 | 2 |
| 7/10/2024 | 8:24:18 PM | 124.28 | 50 |
| 7/10/2024 | 7:27:43 PM | 124.38 | 2 |
| 7/10/2024 | 6:42:21 PM | 124.66 | 30 |
| 7/10/2024 | 5:39:15 PM | 123.98 | 4 |
| 7/10/2024 | 4:15:34 PM | 124.00 | 10 |
| 7/10/2024 | 3:27:34 PM | 123.90 | 2 |
| 7/10/2024 | 2:25:29 PM | 123.60 | 20 |
| 7/10/2024 | 2:09:04 PM | 123.42 | 6 |
| 7/10/2024 | 1:59:58 PM | 123.32 | 9 |
All quotes in EUR
