NV Bekaert SA BEKAERT (D) ORD SHS/ BE0974258874 /
| 2024-11-15 6:34:21 PM | Chg. -0.18 | Volume | Bid2024-11-15 | Ask2024-11-15 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.63EUR | -0.54% | 822 Turnover: 26,878.79 |
-Bid Size: - | -Ask Size: - | 1.78 bill.EUR | 5.53% | 6.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 6:34:21 PM | 32.63 | 167 |
| 2024-11-15 | 6:13:52 PM | 32.71 | 607 |
| 2024-11-15 | 10:59:48 AM | 32.82 | 36 |
| 2024-11-15 | 9:09:30 AM | 32.82 | 12 |
| 2024-11-14 | 6:14:01 PM | 32.81 | 423 |
| 2024-11-14 | 5:11:02 PM | 32.76 | 70 |
| 2024-11-14 | 4:59:05 PM | 32.66 | 34 |
| 2024-11-14 | 3:31:49 PM | 32.84 | 22 |
| 2024-11-14 | 12:51:19 PM | 32.64 | 48 |
| 2024-11-14 | 12:21:33 PM | 32.60 | 16 |
| 2024-11-14 | 12:21:33 PM | 32.60 | 16 |
| 2024-11-14 | 11:26:13 AM | 32.46 | 29 |
| 2024-11-14 | 10:22:16 AM | 32.52 | 18 |
All quotes in EUR
