NV Bekaert SA BEKAERT (D) ORD SHS/ BE0974258874 /
| 2024-08-05 10:14:35 AM | Chg. -1.18 | Volume | Bid2024-08-05 | Ask2024-08-05 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 35.42EUR | -3.21% | 86 Turnover: 3,050.80 |
33.60Bid Size: 1,000 | 37.12Ask Size: 1,000 | 1.95 bill.EUR | 5.06% | 7.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 10:14:35 AM | 35.42 | 25 |
| 2024-08-05 | 10:06:41 AM | 35.50 | 25 |
| 2024-08-05 | 9:16:07 AM | 35.46 | 14 |
| 2024-08-05 | 9:16:07 AM | 35.46 | 14 |
| 2024-08-05 | 9:00:09 AM | 35.76 | 1 |
| 2024-08-05 | 9:00:08 AM | 35.64 | 3 |
| 2024-08-05 | 9:00:08 AM | 35.56 | 4 |
| 2024-08-02 | 6:35:26 PM | 36.60 | 4,005 |
| 2024-08-02 | 6:33:21 PM | 36.67 | 1,215 |
| 2024-08-02 | 6:13:37 PM | 36.43 | 1,822 |
| 2024-08-02 | 6:13:37 PM | 36.49 | 202 |
| 2024-08-02 | 4:33:38 PM | 36.32 | 27 |
| 2024-08-02 | 4:33:38 PM | 36.32 | 27 |
All quotes in EUR
