Nucor Corp/ US6703461052 /
| 08/11/2024 21:51:01 | Chg. -3.07 | Volume | Bid21:51:08 | Ask21:51:31 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 158.04USD | -1.91% | 53,822 Turnover: 4.31 mill. |
158.03Bid Size: 1 | 158.08Ask Size: 2 | 37.06 bill.USD | 1.31% | 8.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:51:01 | 158.04 | 100 |
| 08/11/2024 | 21:50:42 | 157.91 | 100 |
| 08/11/2024 | 21:50:42 | 157.95 | 100 |
| 08/11/2024 | 21:49:54 | 158.01 | 100 |
| 08/11/2024 | 21:48:30 | 158.02 | 100 |
| 08/11/2024 | 21:42:29 | 157.79 | 100 |
| 08/11/2024 | 21:39:07 | 157.81 | 100 |
| 08/11/2024 | 21:39:07 | 157.83 | 100 |
| 08/11/2024 | 21:39:00 | 157.82 | 100 |
| 08/11/2024 | 21:34:37 | 157.62 | 100 |
| 08/11/2024 | 21:31:42 | 157.82 | 100 |
| 08/11/2024 | 21:31:35 | 157.80 | 100 |
| 08/11/2024 | 21:27:45 | 157.83 | 100 |
All quotes in USD
