Soitec SA/ FR0013227113 /
| 15/10/2024 14:42:25 | Chg. -3.000 | Volume | Bid14:43:28 | Ask14:43:27 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 81.000EUR | -3.57% | 53,357 Turnover: 4.33 mill. |
81.000Bid Size: 121 | 81.100Ask Size: 70 | 2.9 bill.EUR | - | 16.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 14:42:25 | 81.000 | 9 |
| 15/10/2024 | 14:42:25 | 81.000 | 1 |
| 15/10/2024 | 14:42:12 | 81.050 | 7 |
| 15/10/2024 | 14:42:12 | 81.050 | 1 |
| 15/10/2024 | 14:42:12 | 81.050 | 75 |
| 15/10/2024 | 14:42:12 | 81.050 | 4 |
| 15/10/2024 | 14:42:12 | 81.050 | 10 |
| 15/10/2024 | 14:42:12 | 81.050 | 55 |
| 15/10/2024 | 14:39:51 | 81.250 | 17 |
| 15/10/2024 | 14:39:01 | 81.200 | 6 |
| 15/10/2024 | 14:38:31 | 81.300 | 35 |
| 15/10/2024 | 14:38:31 | 81.300 | 29 |
| 15/10/2024 | 14:35:19 | 81.350 | 10 |
All quotes in EUR
