Soitec SA/ FR0013227113 /
| 2024-08-08 5:35:17 PM | Chg. -5.10 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 107.70EUR | -4.52% | 67,543 Turnover: 7.29 mill. |
107.40Bid Size: 50 | 109.60Ask Size: 3 | 3.84 bill.EUR | - | 21.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 5:35:17 PM | 107.70 | 98 |
| 2024-08-08 | 5:35:17 PM | 107.70 | 590 |
| 2024-08-08 | 5:35:17 PM | 107.70 | 1,017 |
| 2024-08-08 | 5:35:17 PM | 107.70 | 143 |
| 2024-08-08 | 5:35:17 PM | 107.70 | 46 |
| 2024-08-08 | 5:35:17 PM | 107.70 | 283 |
| 2024-08-08 | 5:35:17 PM | 107.70 | 185 |
| 2024-08-08 | 5:35:17 PM | 107.70 | 14 |
| 2024-08-08 | 5:35:17 PM | 107.70 | 1 |
| 2024-08-08 | 5:35:17 PM | 107.70 | 143 |
| 2024-08-08 | 5:35:17 PM | 107.70 | 295 |
| 2024-08-08 | 5:35:17 PM | 107.70 | 347 |
| 2024-08-08 | 5:35:17 PM | 107.70 | 135 |
All quotes in EUR
