NRG Energy Inc/ US6293775085 /
| 8/29/2024 9:59:55 PM | Chg. +2.36 | Volume | Bid10:00:07 PM | Ask10:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 82.63USD | +2.94% | 92,539 Turnover: 3.86 mill. |
80.01Bid Size: 1 | 86.83Ask Size: 1 | 17.05 bill.USD | 1.83% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 9:59:55 PM | 82.63 | 102 |
| 8/29/2024 | 9:59:54 PM | 82.63 | 175 |
| 8/29/2024 | 9:59:54 PM | 82.63 | 200 |
| 8/29/2024 | 9:59:51 PM | 82.62 | 100 |
| 8/29/2024 | 9:59:51 PM | 82.62 | 100 |
| 8/29/2024 | 9:59:49 PM | 82.63 | 100 |
| 8/29/2024 | 9:59:34 PM | 82.60 | 100 |
| 8/29/2024 | 9:59:28 PM | 82.60 | 100 |
| 8/29/2024 | 9:59:26 PM | 82.58 | 120 |
| 8/29/2024 | 9:59:24 PM | 82.58 | 109 |
| 8/29/2024 | 9:59:18 PM | 82.58 | 100 |
| 8/29/2024 | 9:59:14 PM | 82.58 | 100 |
| 8/29/2024 | 9:59:13 PM | 82.59 | 100 |
All quotes in USD
