NRG Energy Inc/ US6293775085 /
| 08/10/2024 21:59:59 | Chg. -0.71 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 93.57USD | -0.75% | 104,013 Turnover: 9.79 mill. |
-Bid Size: - | -Ask Size: - | 19.31 bill.USD | 1.61% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 21:59:59 | 93.57 | 100 |
| 08/10/2024 | 21:59:59 | 93.57 | 100 |
| 08/10/2024 | 21:59:59 | 93.57 | 100 |
| 08/10/2024 | 21:59:58 | 93.57 | 80 |
| 08/10/2024 | 21:59:56 | 93.56 | 4 |
| 08/10/2024 | 21:59:56 | 93.57 | 100 |
| 08/10/2024 | 21:59:55 | 93.60 | 53 |
| 08/10/2024 | 21:59:55 | 93.60 | 5 |
| 08/10/2024 | 21:59:53 | 93.58 | 100 |
| 08/10/2024 | 21:59:53 | 93.56 | 100 |
| 08/10/2024 | 21:59:51 | 93.60 | 75 |
| 08/10/2024 | 21:59:50 | 93.60 | 75 |
| 08/10/2024 | 21:59:49 | 93.59 | 2 |
All quotes in USD
