NRG Energy Inc/ US6293775085 /
| 8/2/2024 9:59:59 PM | Chg. -3.49 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 69.99USD | -4.75% | 201,112 Turnover: 14.1 mill. |
-Bid Size: - | -Ask Size: - | 14.56 bill.USD | 2.16% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:59:59 PM | 69.99 | 100 |
| 8/2/2024 | 9:59:59 PM | 70.00 | 100 |
| 8/2/2024 | 9:59:58 PM | 70.00 | 100 |
| 8/2/2024 | 9:59:56 PM | 69.99 | 2 |
| 8/2/2024 | 9:59:56 PM | 69.99 | 4 |
| 8/2/2024 | 9:59:56 PM | 69.97 | 1 |
| 8/2/2024 | 9:59:55 PM | 70.00 | 2 |
| 8/2/2024 | 9:59:54 PM | 69.99 | 1 |
| 8/2/2024 | 9:59:54 PM | 69.98 | 26 |
| 8/2/2024 | 9:59:54 PM | 69.99 | 46 |
| 8/2/2024 | 9:59:53 PM | 69.99 | 67 |
| 8/2/2024 | 9:59:52 PM | 69.99 | 21 |
| 8/2/2024 | 9:59:50 PM | 70.00 | 25 |
All quotes in USD
