NP3 Fastigheter AB/ SE0006342333 /
| 06/09/2024 17:29:42 | Chg. +0.50 | Volume | Bid17:29:42 | Ask17:29:42 | High | Low |
|---|---|---|---|---|---|---|
| 267.50SEK | +0.19% | 22,916 Turnover: 6.08 mill. |
266.50Bid Size: 313 | 268.00Ask Size: 200 | 270.00 | 262.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 17:29:42 | 267.50 | 51 |
| 06/09/2024 | 17:29:42 | 267.50 | 109 |
| 06/09/2024 | 17:29:42 | 267.50 | 35 |
| 06/09/2024 | 17:29:42 | 267.50 | 24 |
| 06/09/2024 | 17:29:42 | 267.50 | 12 |
| 06/09/2024 | 17:29:42 | 267.50 | 10 |
| 06/09/2024 | 17:29:42 | 267.50 | 6 |
| 06/09/2024 | 17:29:42 | 267.50 | 20 |
| 06/09/2024 | 17:29:42 | 267.50 | 14 |
| 06/09/2024 | 17:29:42 | 267.50 | 76 |
| 06/09/2024 | 17:29:42 | 267.50 | 39 |
| 06/09/2024 | 17:29:42 | 267.50 | 15 |
| 06/09/2024 | 17:29:42 | 267.50 | 74 |
All quotes in SEK
