NP3 Fastigheter AB/ SE0006342333 /
| 2024-07-08 5:29:51 PM | Chg. +5.00 | Volume | Bid5:29:52 PM | Ask5:29:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 266.50SEK | +1.91% | 23,506 Turnover: 6.24 mill. |
264.50Bid Size: 31 | 265.50Ask Size: 762 | 266.50 | 260.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 5:29:51 PM | 266.50 | 635 |
| 2024-07-08 | 5:29:51 PM | 266.50 | 292 |
| 2024-07-08 | 5:29:51 PM | 266.50 | 106 |
| 2024-07-08 | 5:29:51 PM | 266.50 | 100 |
| 2024-07-08 | 5:29:51 PM | 266.50 | 5 |
| 2024-07-08 | 5:29:51 PM | 266.50 | 226 |
| 2024-07-08 | 5:29:51 PM | 266.50 | 2 |
| 2024-07-08 | 5:29:51 PM | 266.50 | 602 |
| 2024-07-08 | 5:29:51 PM | 266.50 | 234 |
| 2024-07-08 | 5:29:51 PM | 266.50 | 268 |
| 2024-07-08 | 5:29:51 PM | 266.50 | 338 |
| 2024-07-08 | 5:29:51 PM | 266.50 | 158 |
| 2024-07-08 | 5:29:51 PM | 266.50 | 75 |
All quotes in SEK
