Novonesis (Novozymes) B/ DK0060336014 /
| 2024-08-02 4:59:45 PM | Chg. -9.20 | Volume | Bid4:59:45 PM | Ask4:59:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 426.90DKK | -2.11% | 389,270 Turnover: 87.88 mill. |
-Bid Size: - | -Ask Size: - | 118.91 bill.DKK | 0.98% | 39.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 4:59:45 PM | 428.80 | 65 |
| 2024-08-02 | 4:54:55 PM | 426.90 | 12 |
| 2024-08-02 | 4:54:54 PM | 427.00 | 48 |
| 2024-08-02 | 4:54:43 PM | 427.20 | 18 |
| 2024-08-02 | 4:54:41 PM | 427.20 | 60 |
| 2024-08-02 | 4:54:30 PM | 427.40 | 9 |
| 2024-08-02 | 4:54:30 PM | 427.30 | 13 |
| 2024-08-02 | 4:54:28 PM | 427.30 | 8 |
| 2024-08-02 | 4:54:24 PM | 427.50 | 28 |
| 2024-08-02 | 4:54:23 PM | 427.60 | 4 |
| 2024-08-02 | 4:54:18 PM | 427.60 | 73 |
| 2024-08-02 | 4:54:17 PM | 427.50 | 1 |
| 2024-08-02 | 4:54:09 PM | 427.40 | 48 |
All quotes in DKK
