Novonesis (Novozymes) B/ DK0060336014 /
| 7/16/2024 5:00:00 PM | Chg. -2.70 | Volume | Bid5:00:00 PM | Ask5:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 425.80DKK | -0.63% | 132,073 Turnover: 28.86 mill. |
-Bid Size: - | -Ask Size: - | 118.63 bill.DKK | 1.41% | 32.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 5:00:00 PM | 425.60 | 46 |
| 7/16/2024 | 4:54:49 PM | 425.80 | 30 |
| 7/16/2024 | 4:54:44 PM | 425.70 | 5 |
| 7/16/2024 | 4:54:30 PM | 425.90 | 2 |
| 7/16/2024 | 4:54:30 PM | 425.80 | 17 |
| 7/16/2024 | 4:54:19 PM | 426.00 | 10 |
| 7/16/2024 | 4:54:14 PM | 426.00 | 1 |
| 7/16/2024 | 4:52:41 PM | 426.00 | 114 |
| 7/16/2024 | 4:52:17 PM | 425.95 | 5 |
| 7/16/2024 | 4:51:42 PM | 426.00 | 44 |
| 7/16/2024 | 4:50:57 PM | 426.00 | 64 |
| 7/16/2024 | 4:50:10 PM | 426.00 | 87 |
| 7/16/2024 | 4:49:53 PM | 425.90 | 28 |
All quotes in DKK
