Novonesis (Novozymes) B/ DK0060336014 /
| 2024-06-28 5:00:00 PM | Chg. -5.70 | Volume | Bid5:00:00 PM | Ask5:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 426.70DKK | -1.32% | 252,396 Turnover: 49.34 mill. |
-Bid Size: - | -Ask Size: - | 118.77 bill.DKK | 1.41% | 32.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 5:00:00 PM | 426.10 | 86 |
| 2024-06-28 | 4:54:56 PM | 426.70 | 5 |
| 2024-06-28 | 4:54:54 PM | 426.70 | 50 |
| 2024-06-28 | 4:54:52 PM | 426.95 | 117 |
| 2024-06-28 | 4:54:40 PM | 426.80 | 12 |
| 2024-06-28 | 4:54:33 PM | 426.90 | 71 |
| 2024-06-28 | 4:54:32 PM | 427.00 | 50 |
| 2024-06-28 | 4:54:31 PM | 426.90 | 12 |
| 2024-06-28 | 4:54:30 PM | 426.70 | 11 |
| 2024-06-28 | 4:54:29 PM | 426.70 | 25 |
| 2024-06-28 | 4:54:15 PM | 426.85 | 72 |
| 2024-06-28 | 4:54:10 PM | 426.90 | 65 |
| 2024-06-28 | 4:54:09 PM | 427.00 | 10 |
All quotes in DKK
