Novonesis (Novozymes) B/ DK0060336014 /
| 2024-07-31 5:00:00 PM | Chg. +4.80 | Volume | Bid5:00:00 PM | Ask5:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 439.70DKK | +1.10% | 127,340 Turnover: 25.41 mill. |
-Bid Size: - | -Ask Size: - | 121.74 bill.DKK | 0.96% | 40.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:00:00 PM | 439.00 | 68 |
| 2024-07-31 | 4:54:56 PM | 439.70 | 11 |
| 2024-07-31 | 4:54:50 PM | 439.65 | 39 |
| 2024-07-31 | 4:54:21 PM | 439.60 | 32 |
| 2024-07-31 | 4:54:17 PM | 439.55 | 40 |
| 2024-07-31 | 4:54:17 PM | 439.60 | 52 |
| 2024-07-31 | 4:54:04 PM | 439.55 | 1 |
| 2024-07-31 | 4:53:58 PM | 439.55 | 14 |
| 2024-07-31 | 4:53:49 PM | 439.55 | 17 |
| 2024-07-31 | 4:53:37 PM | 439.60 | 46 |
| 2024-07-31 | 4:53:22 PM | 439.60 | 5 |
| 2024-07-31 | 4:53:00 PM | 439.60 | 40 |
| 2024-07-31 | 4:52:55 PM | 439.70 | 50 |
All quotes in DKK
