2024-07-31  5:00:00 PM Chg. +4.80 Volume Bid5:00:00 PM Ask5:00:00 PM Market Capitalization Dividend Y. P/E Ratio
439.70DKK +1.10% 127,340
Turnover: 25.41 mill.
-Bid Size: - -Ask Size: - 121.74 bill.DKK 0.96% 40.20
 

Time & Sales

Date Time Last Volume
2024-07-31 5:00:00 PM 439.00 68
2024-07-31 4:54:56 PM 439.70 11
2024-07-31 4:54:50 PM 439.65 39
2024-07-31 4:54:21 PM 439.60 32
2024-07-31 4:54:17 PM 439.55 40
2024-07-31 4:54:17 PM 439.60 52
2024-07-31 4:54:04 PM 439.55 1
2024-07-31 4:53:58 PM 439.55 14
2024-07-31 4:53:49 PM 439.55 17
2024-07-31 4:53:37 PM 439.60 46
2024-07-31 4:53:22 PM 439.60 5
2024-07-31 4:53:00 PM 439.60 40
2024-07-31 4:52:55 PM 439.70 50
 
  All quotes in DKK