NOVONESIS A/S NAM. B DK 2/ DK0060336014 /
| 2024-07-29 9:53:58 PM | Chg. -0.160 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 57.660EUR | -0.28% | 411 Turnover: 23,896.620 |
57.300Bid Size: 100 | 57.640Ask Size: 100 | 15.91 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:53:58 PM | 57.660 | 25 |
| 2024-07-29 | 5:17:55 PM | 57.540 | 10 |
| 2024-07-29 | 4:15:28 PM | 57.720 | 25 |
| 2024-07-29 | 2:41:55 PM | 58.300 | 10 |
| 2024-07-29 | 2:33:03 PM | 58.340 | 85 |
| 2024-07-29 | 1:12:21 PM | 58.200 | 10 |
| 2024-07-29 | 11:49:40 AM | 58.680 | 12 |
| 2024-07-29 | 11:22:17 AM | 58.360 | 21 |
| 2024-07-29 | 9:42:38 AM | 58.180 | 6 |
| 2024-07-29 | 9:24:21 AM | 57.660 | 38 |
| 2024-07-29 | 8:31:24 AM | 58.260 | 144 |
| 2024-07-29 | 8:00:07 AM | 58.140 | 25 |
| 2024-07-26 | 7:17:22 PM | 57.820 | 100 |
All quotes in EUR
