Novo-Nordisk A/S/ DK0062498333 /
| 11/8/2024 9:52:34 PM | Chg. +4.6900 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 110.7000USD | +4.42% | 94,142 Turnover: 452,799.3912 |
-Bid Size: - | -Ask Size: - | 368.08 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:52:34 PM | 110.7000 | 110 |
| 11/8/2024 | 9:50:23 PM | 110.6500 | 100 |
| 11/8/2024 | 9:49:35 PM | 109.7750 | 100 |
| 11/8/2024 | 9:48:35 PM | 110.7100 | 110 |
| 11/8/2024 | 9:45:53 PM | 110.9999 | 10 |
| 11/8/2024 | 9:45:48 PM | 109.0000 | 100 |
| 11/8/2024 | 9:44:53 PM | 110.2000 | 41 |
| 11/8/2024 | 9:42:20 PM | 109.0000 | 50 |
| 11/8/2024 | 9:40:16 PM | 110.0000 | 100 |
| 11/8/2024 | 9:35:34 PM | 111.0000 | 23 |
| 11/8/2024 | 9:26:23 PM | 107.1123 | 191 |
| 11/8/2024 | 9:13:12 PM | 109.0000 | 5 |
| 11/8/2024 | 9:06:19 PM | 108.0000 | 3 |
All quotes in USD
