Novo-Nordisk A/S/ DK0062498333 /
| 2024-08-30 9:55:34 PM | Chg. +3.5574 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 138.7425USD | +2.63% | 28,776 Turnover: 106,430.2304 |
-Bid Size: - | -Ask Size: - | 477.27 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:55:34 PM | 138.7425 | 69 |
| 2024-08-30 | 9:43:16 PM | 139.0874 | 45 |
| 2024-08-30 | 9:41:19 PM | 135.9980 | 3 |
| 2024-08-30 | 9:24:26 PM | 138.9920 | 2 |
| 2024-08-30 | 9:04:40 PM | 135.9980 | 4 |
| 2024-08-30 | 8:52:51 PM | 139.0867 | 4 |
| 2024-08-30 | 8:29:26 PM | 134.5980 | 2 |
| 2024-08-30 | 8:16:41 PM | 136.6100 | 50 |
| 2024-08-30 | 8:02:17 PM | 139.4900 | 60 |
| 2024-08-30 | 7:40:44 PM | 136.6200 | 96 |
| 2024-08-30 | 7:20:30 PM | 133.2500 | 90 |
| 2024-08-30 | 6:29:58 PM | 139.2400 | 23 |
| 2024-08-30 | 5:51:56 PM | 136.6200 | 7 |
All quotes in USD
