Novonesis (Novozymes) B/ DK0060336014 /
| 2024-11-06 5:00:45 PM | Chg. -18.20 | Volume | Bid5:00:45 PM | Ask5:00:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 409.30DKK | -4.26% | 472,590 Turnover: 81.94 mill. |
-Bid Size: - | -Ask Size: - | 113.09 bill.DKK | 1.03% | 37.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 5:00:45 PM | 407.80 | 1 |
| 2024-11-06 | 4:54:58 PM | 409.30 | 58 |
| 2024-11-06 | 4:54:57 PM | 409.15 | 18 |
| 2024-11-06 | 4:54:57 PM | 409.30 | 100 |
| 2024-11-06 | 4:54:55 PM | 409.10 | 27 |
| 2024-11-06 | 4:54:53 PM | 409.30 | 7 |
| 2024-11-06 | 4:54:53 PM | 409.30 | 32 |
| 2024-11-06 | 4:54:52 PM | 409.20 | 1 |
| 2024-11-06 | 4:54:45 PM | 409.20 | 40 |
| 2024-11-06 | 4:54:40 PM | 409.30 | 33 |
| 2024-11-06 | 4:54:33 PM | 409.20 | 1 |
| 2024-11-06 | 4:54:22 PM | 409.10 | 125 |
| 2024-11-06 | 4:54:21 PM | 408.95 | 13 |
All quotes in DKK
