NOVATEK (REPO with CCP 1 day)/ RU000A0DKVS5 /
| 2024-07-10 1:04:09 PM | Chg. - | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.500RUB | - | 98.18 mill. Turnover: 1.58 bill. |
-Bid Size: - | -Ask Size: - | 3062.73 bill.RUB | 2.71% | 7.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 1:04:09 PM | 16.500 | 2.21 mill. |
| 2024-07-10 | 1:03:33 PM | 16.500 | 447,377 |
| 2024-07-10 | 1:02:36 PM | 16.510 | 31,593 |
| 2024-07-10 | 9:50:03 AM | 16.750 | 171,895 |
| 2024-07-10 | 9:40:03 AM | 16.200 | 1.63 mill. |
| 2024-07-10 | 9:40:02 AM | 16.200 | 2.21 mill. |
| 2024-07-10 | 9:25:34 AM | 16.000 | 19,898 |
| 2024-07-10 | 9:23:57 AM | 16.000 | 4.39 mill. |
| 2024-07-10 | 9:22:39 AM | 16.000 | 72.71 mill. |
| 2024-07-10 | 9:22:39 AM | 16.010 | 37,646 |
| 2024-07-10 | 9:22:39 AM | 16.070 | 199,089 |
| 2024-07-10 | 9:22:39 AM | 16.160 | 290,655 |
| 2024-07-10 | 9:22:39 AM | 16.160 | 12.84 mill. |
All quotes in RUB
