Novartis AG/ CH0012005267 /
| 11/8/2024 5:32:00 PM | Chg. -0.12 | Volume | Bid5:32:00 PM | Ask5:32:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 92.95CHF | -0.12% | 223,479 Turnover: 20.8 mill. |
-Bid Size: - | -Ask Size: - | 212.36 bill.CHF | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 5:32:00 PM | 92.86 | 80 |
| 11/8/2024 | 5:32:00 PM | 92.86 | 245 |
| 11/8/2024 | 5:32:00 PM | 92.86 | 406 |
| 11/8/2024 | 5:19:46 PM | 92.95 | 22 |
| 11/8/2024 | 5:19:46 PM | 92.94 | 66 |
| 11/8/2024 | 5:19:39 PM | 92.94 | 145 |
| 11/8/2024 | 5:19:32 PM | 92.96 | 1 |
| 11/8/2024 | 5:19:30 PM | 92.96 | 196 |
| 11/8/2024 | 5:19:30 PM | 92.97 | 1 |
| 11/8/2024 | 5:19:30 PM | 92.97 | 3 |
| 11/8/2024 | 5:19:29 PM | 92.96 | 17 |
| 11/8/2024 | 5:19:10 PM | 92.99 | 67 |
| 11/8/2024 | 5:19:10 PM | 92.99 | 40 |
All quotes in CHF
