NOS SGPS SA/ PTZON0AM0006 /
| 7/16/2024 2:30:07 PM | Chg. -0.01 | Volume | Bid2:47:48 PM | Ask2:56:22 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.53EUR | -0.14% | 25,846 Turnover: 67,053.31 |
3.53Bid Size: 317 | 3.54Ask Size: 709 | 1.81 bill.EUR | 12.16% | 10.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 2:30:07 PM | 3.53 | 703 |
| 7/16/2024 | 2:29:35 PM | 3.53 | 706 |
| 7/16/2024 | 2:26:52 PM | 3.53 | 158 |
| 7/16/2024 | 1:50:39 PM | 3.54 | 186 |
| 7/16/2024 | 1:50:37 PM | 3.54 | 16 |
| 7/16/2024 | 1:50:30 PM | 3.54 | 1,304 |
| 7/16/2024 | 1:50:30 PM | 3.54 | 174 |
| 7/16/2024 | 1:40:04 PM | 3.54 | 1,744 |
| 7/16/2024 | 12:32:02 PM | 3.54 | 402 |
| 7/16/2024 | 11:54:03 AM | 3.54 | 2,475 |
| 7/16/2024 | 11:54:03 AM | 3.54 | 979 |
| 7/16/2024 | 11:46:08 AM | 3.55 | 717 |
| 7/16/2024 | 11:42:07 AM | 3.55 | 200 |
All quotes in EUR
