NOS SGPS SA/ PTZON0AM0006 /
| 2024-06-28 9:57:00 AM | Chg. +0.01 | Volume | Bid10:15:00 AM | Ask10:10:13 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.30EUR | +0.15% | 1,719 Turnover: 5,316.38 |
3.26Bid Size: 96 | 3.30Ask Size: 1,551 | 1.69 bill.EUR | 13.05% | 9.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:57:00 AM | 3.30 | 260 |
| 2024-06-28 | 9:24:32 AM | 3.30 | 66 |
| 2024-06-28 | 9:24:32 AM | 3.30 | 108 |
| 2024-06-28 | 9:24:30 AM | 3.30 | 603 |
| 2024-06-28 | 9:23:41 AM | 3.30 | 682 |
| 2024-06-27 | 5:29:52 PM | 3.29 | 208 |
| 2024-06-27 | 5:29:52 PM | 3.29 | 340 |
| 2024-06-27 | 5:28:53 PM | 3.29 | 3 |
| 2024-06-27 | 5:28:20 PM | 3.29 | 208 |
| 2024-06-27 | 5:26:25 PM | 3.29 | 165 |
| 2024-06-27 | 5:23:46 PM | 3.30 | 238 |
| 2024-06-27 | 5:22:14 PM | 3.30 | 6 |
| 2024-06-27 | 5:22:14 PM | 3.30 | 6 |
All quotes in EUR
