NOS SGPS SA/ PTZON0AM0006 /
| 7/10/2024 12:38:23 PM | Chg. +0.07 | Volume | Bid12:40:07 PM | Ask12:38:36 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.50EUR | +1.89% | 10,439 Turnover: 29,090.25 |
3.49Bid Size: 1,853 | 3.50Ask Size: 628 | 1.79 bill.EUR | 12.30% | 9.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 12:38:23 PM | 3.50 | 583 |
| 7/10/2024 | 12:38:22 PM | 3.50 | 850 |
| 7/10/2024 | 12:32:49 PM | 3.49 | 6 |
| 7/10/2024 | 12:30:26 PM | 3.49 | 6 |
| 7/10/2024 | 12:23:33 PM | 3.49 | 6 |
| 7/10/2024 | 12:23:32 PM | 3.49 | 149 |
| 7/10/2024 | 12:20:20 PM | 3.49 | 217 |
| 7/10/2024 | 12:20:19 PM | 3.49 | 252 |
| 7/10/2024 | 12:19:24 PM | 3.49 | 6 |
| 7/10/2024 | 12:19:19 PM | 3.49 | 6 |
| 7/10/2024 | 12:16:16 PM | 3.49 | 6 |
| 7/10/2024 | 12:08:18 PM | 3.49 | 6 |
| 7/10/2024 | 11:53:09 AM | 3.49 | 6 |
All quotes in EUR
