NOS SGPS S.A. EO 1,66/ PTZON0AM0006 /
| 11/8/2024 1:08:49 PM | Chg. +0.04 | Volume | Bid2:31:22 PM | Ask2:31:22 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.41EUR | +1.19% | 53 Turnover: 178.63 |
3.37Bid Size: 4,500 | 3.41Ask Size: 4,400 | 1.73 bill.EUR | 12.70% | 9.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 1:08:49 PM | 3.41 | 3 |
| 11/8/2024 | 12:27:33 PM | 3.41 | 2 |
| 11/8/2024 | 11:26:48 AM | 3.37 | 2 |
| 11/8/2024 | 11:00:02 AM | 3.41 | 2 |
| 11/8/2024 | 9:11:14 AM | 3.37 | 42 |
| 11/8/2024 | 8:00:29 AM | 3.36 | 2 |
| 11/7/2024 | 8:57:12 PM | 3.37 | 6 |
| 11/7/2024 | 8:08:54 PM | 3.39 | 1,477 |
| 11/7/2024 | 5:12:30 PM | 3.41 | 50 |
| 11/7/2024 | 3:33:54 PM | 3.42 | 1 |
| 11/7/2024 | 3:33:27 PM | 3.42 | 22 |
| 11/7/2024 | 12:28:25 PM | 3.37 | 63 |
| 11/7/2024 | 11:46:53 AM | 3.40 | 1 |
All quotes in EUR
