NOS SGPS S.A. EO 1,66/ PTZON0AM0006 /
| 2024-08-30 7:06:14 PM | Chg. -0.06 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.57EUR | -1.52% | 161 Turnover: 575.39 |
3.58Bid Size: 1,500 | 3.60Ask Size: 1,500 | 1.84 bill.EUR | 11.94% | 10.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 7:06:14 PM | 3.57 | 71 |
| 2024-08-30 | 6:41:18 PM | 3.59 | 22 |
| 2024-08-30 | 4:19:14 PM | 3.61 | 4 |
| 2024-08-30 | 9:54:48 AM | 3.57 | 1 |
| 2024-08-30 | 8:42:12 AM | 3.59 | 28 |
| 2024-08-30 | 8:01:07 AM | 3.57 | 29 |
| 2024-08-30 | 8:00:10 AM | 3.59 | 6 |
| 2024-08-29 | 11:39:33 AM | 3.62 | 80 |
| 2024-08-29 | 11:27:04 AM | 3.58 | 299 |
| 2024-08-29 | 11:16:48 AM | 3.61 | 20 |
| 2024-08-29 | 9:56:12 AM | 3.60 | 5 |
| 2024-08-29 | 8:00:15 AM | 3.58 | 28 |
| 2024-08-28 | 7:14:59 PM | 3.59 | 28 |
All quotes in EUR
