NOS SGPS S.A. EO 1,66/ PTZON0AM0006 /
| 08/11/2024 13:08:49 | Chg. +0.04 | Volume | Bid14:37:14 | Ask14:37:14 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.41EUR | +1.19% | 53 Turnover: 178.63 |
3.37Bid Size: 4,500 | 3.40Ask Size: 4,500 | 1.73 bill.EUR | 12.70% | 9.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 13:08:49 | 3.41 | 3 |
| 08/11/2024 | 12:27:33 | 3.41 | 2 |
| 08/11/2024 | 11:26:48 | 3.37 | 2 |
| 08/11/2024 | 11:00:02 | 3.41 | 2 |
| 08/11/2024 | 09:11:14 | 3.37 | 42 |
| 08/11/2024 | 08:00:29 | 3.36 | 2 |
| 07/11/2024 | 20:57:12 | 3.37 | 6 |
| 07/11/2024 | 20:08:54 | 3.39 | 1,477 |
| 07/11/2024 | 17:12:30 | 3.41 | 50 |
| 07/11/2024 | 15:33:54 | 3.42 | 1 |
| 07/11/2024 | 15:33:27 | 3.42 | 22 |
| 07/11/2024 | 12:28:25 | 3.37 | 63 |
| 07/11/2024 | 11:46:53 | 3.40 | 1 |
All quotes in EUR
