Norwegian Cruise Line Holdings Lt.../ BMG667211046 /
| 8/5/2024 4:45:15 PM | Chg. -0.88 | Volume | Bid4:45:30 PM | Ask4:45:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.05USD | -5.52% | 228,935 Turnover: 3.46 mill. |
15.05Bid Size: 400 | 15.07Ask Size: 100 | 6.49 bill.USD | - | 39.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 4:45:15 PM | 15.05 | 18 |
| 8/5/2024 | 4:44:56 PM | 15.07 | 200 |
| 8/5/2024 | 4:44:55 PM | 15.07 | 100 |
| 8/5/2024 | 4:44:04 PM | 15.06 | 100 |
| 8/5/2024 | 4:43:58 PM | 15.08 | 100 |
| 8/5/2024 | 4:43:50 PM | 15.09 | 30 |
| 8/5/2024 | 4:43:46 PM | 15.09 | 490 |
| 8/5/2024 | 4:43:46 PM | 15.09 | 10 |
| 8/5/2024 | 4:43:22 PM | 15.08 | 100 |
| 8/5/2024 | 4:43:19 PM | 15.10 | 300 |
| 8/5/2024 | 4:43:19 PM | 15.11 | 10 |
| 8/5/2024 | 4:43:15 PM | 15.13 | 100 |
| 8/5/2024 | 4:43:10 PM | 15.12 | 10 |
All quotes in USD
