Norwegian Air Shuttle Asa NORWEGI.../ NO0010196140 /
| 16/08/2024 13:25:38 | Chg. -0.04 | Volume | Bid16/08/2024 | Demandez à16/08/2024 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 10.25NOK | -0.34% | 40,770 Chiffrre d'affaires: 417,194.07 |
9.98Bid taille: 30,000 | 10.43Ask la taille: 30,000 | 9.76 Mrd.NOK | 6.31% | 6.06 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/08/2024 | 13:25:38 | 10.25 | 3,879 |
| 16/08/2024 | 13:02:55 | 10.23 | 264 |
| 16/08/2024 | 13:02:55 | 10.23 | 17 |
| 16/08/2024 | 13:02:55 | 10.23 | 190 |
| 16/08/2024 | 12:59:47 | 10.25 | 52 |
| 16/08/2024 | 12:39:18 | 10.25 | 2,000 |
| 16/08/2024 | 12:04:45 | 10.26 | 3 |
| 16/08/2024 | 12:04:45 | 10.26 | 3 |
| 16/08/2024 | 11:20:28 | 10.25 | 925 |
| 16/08/2024 | 11:20:28 | 10.25 | 123 |
| 16/08/2024 | 10:54:40 | 10.22 | 607 |
| 16/08/2024 | 10:54:40 | 10.22 | 607 |
| 16/08/2024 | 10:42:05 | 10.22 | 140 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans NOK
