NORWEGIAN AIR SHUTTLE AS/ NO0010196140 /
| 18/09/2024 16:17:50 | Chg. +0.11 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 11.92NOK | +0.93% | 72,803 Turnover: 864,509.43 |
-Bid Size: - | -Ask Size: - | 11.33 bill.NOK | 5.44% | 7.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 16:17:50 | 11.92 | 305 |
| 18/09/2024 | 16:13:20 | 11.93 | 1,465 |
| 18/09/2024 | 16:11:51 | 11.93 | 1,466 |
| 18/09/2024 | 16:11:49 | 11.93 | 1,465 |
| 18/09/2024 | 16:04:05 | 11.95 | 1,464 |
| 18/09/2024 | 15:57:33 | 11.95 | 128 |
| 18/09/2024 | 15:50:00 | 11.95 | 23 |
| 18/09/2024 | 15:47:18 | 11.94 | 1,466 |
| 18/09/2024 | 15:47:16 | 11.92 | 1,468 |
| 18/09/2024 | 15:47:16 | 11.87 | 1,473 |
| 18/09/2024 | 15:44:43 | 11.86 | 134 |
| 18/09/2024 | 15:43:38 | 11.88 | 1,229 |
| 18/09/2024 | 15:42:49 | 11.87 | 1,158 |
All quotes in NOK
