NORWEGIAN AIR SHUTTLE AS/ NO0010196140 /
| 2024-08-16 4:19:47 PM | Chg. +0.04 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.33NOK | +0.39% | 96,180 Turnover: 988,632.02 |
-Bid Size: - | -Ask Size: - | 9.76 bill.NOK | 6.31% | 6.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 4:19:47 PM | 10.33 | 255 |
| 2024-08-16 | 4:14:15 PM | 10.32 | 22 |
| 2024-08-16 | 4:13:44 PM | 10.34 | 26 |
| 2024-08-16 | 4:13:40 PM | 10.35 | 1,846 |
| 2024-08-16 | 4:13:40 PM | 10.35 | 860 |
| 2024-08-16 | 4:13:40 PM | 10.35 | 8,414 |
| 2024-08-16 | 4:13:40 PM | 10.35 | 860 |
| 2024-08-16 | 4:13:40 PM | 10.33 | 1,719 |
| 2024-08-16 | 4:13:40 PM | 10.33 | 378 |
| 2024-08-16 | 4:12:53 PM | 10.32 | 311 |
| 2024-08-16 | 4:12:53 PM | 10.32 | 1,712 |
| 2024-08-16 | 4:09:58 PM | 10.32 | 93 |
| 2024-08-16 | 4:07:46 PM | 10.31 | 1,145 |
All quotes in NOK
