NORWEGIAN AIR SHUT.NK-,10/ NO0010196140 /
| 2024-09-18 1:32:28 PM | Chg. +0.020 | Volume | Bid3:35:44 PM | Ask3:35:44 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1.017EUR | +2.03% | 159,867 Turnover: 161,976.472 |
1.008Bid Size: 5,100 | 1.012Ask Size: 5,100 | 951.54 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 1:32:28 PM | 1.017 | 2,900 |
| 2024-09-18 | 1:32:14 PM | 1.017 | 5,100 |
| 2024-09-18 | 12:32:46 PM | 1.012 | 500 |
| 2024-09-18 | 12:32:38 PM | 1.012 | 4,800 |
| 2024-09-18 | 12:26:53 PM | 1.012 | 5,100 |
| 2024-09-18 | 12:25:24 PM | 1.012 | 5,100 |
| 2024-09-18 | 12:16:53 PM | 1.015 | 150 |
| 2024-09-18 | 11:47:59 AM | 1.017 | 130 |
| 2024-09-18 | 11:39:01 AM | 1.018 | 2,000 |
| 2024-09-18 | 11:27:54 AM | 1.016 | 200 |
| 2024-09-18 | 11:12:48 AM | 1.010 | 100 |
| 2024-09-18 | 11:03:51 AM | 1.009 | 100 |
| 2024-09-18 | 10:52:56 AM | 1.017 | 67,746 |
All quotes in EUR
