Northwest Pipe Co/ US6677461013 /
| 06/11/2024 16:10:15 | Chg. +2.7139 | Volume | Bid16:15:24 | Ask16:15:24 | High | Low |
|---|---|---|---|---|---|---|
| 55.0039USD | +5.19% | 17,410 Turnover: 562,546.5688 |
54.5100Bid Size: 600 | 55.2000Ask Size: 600 | 55.0039 | 53.0842 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/11/2024 | 16:10:15 | 55.0039 | 100 |
| 06/11/2024 | 16:07:15 | 54.5000 | 100 |
| 06/11/2024 | 16:07:04 | 54.8600 | 100 |
| 06/11/2024 | 16:07:04 | 54.8500 | 100 |
| 06/11/2024 | 16:06:11 | 54.5000 | 100 |
| 06/11/2024 | 16:05:27 | 54.7600 | 200 |
| 06/11/2024 | 16:05:26 | 54.5000 | 100 |
| 06/11/2024 | 16:01:15 | 54.3200 | 100 |
| 06/11/2024 | 16:01:15 | 54.4900 | 100 |
| 06/11/2024 | 16:01:15 | 54.6700 | 118 |
| 06/11/2024 | 15:58:42 | 54.2900 | 129 |
| 06/11/2024 | 15:50:23 | 53.8900 | 100 |
| 06/11/2024 | 15:48:50 | 54.3800 | 200 |
All quotes in USD
