OverviewChartTechnicalNewsTraderScreen

Northwest Pipe Co/  US6677461013  /

NASDAQ
26/09/2024  22:00:00 Chg. +0.0400 Volume Bid22:39:47 Ask22:39:47 High Low
43.0500USD +0.09% 38,347
Turnover: 966,046.7279		 39.2700Bid Size: 100 69.2800Ask Size: 200 43.5760 42.8219
 

Time & Sales

Date Time Last Volume
26/09/2024 22:00:00 43.0500 7,997
26/09/2024 21:59:51 42.9100 137
26/09/2024 21:58:50 43.0400 100
26/09/2024 21:58:37 43.0400 100
26/09/2024 21:58:20 42.9800 100
26/09/2024 21:58:03 43.0200 100
26/09/2024 21:57:59 42.9900 100
26/09/2024 21:57:10 43.1000 100
26/09/2024 21:57:10 43.1000 100
26/09/2024 21:54:50 43.1200 100
26/09/2024 21:54:19 43.1200 174
26/09/2024 21:53:50 43.0700 100
26/09/2024 21:52:38 43.1450 100
 
  All quotes in USD