| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 7:06:21 PM | 47.4900 | 100 |
| 2024-11-01 | 7:06:21 PM | 47.4900 | 100 |
| 2024-11-01 | 7:06:21 PM | 47.4600 | 100 |
| 2024-11-01 | 7:06:21 PM | 47.4300 | 100 |
| 2024-11-01 | 7:06:21 PM | 47.4600 | 100 |
| 2024-11-01 | 7:06:21 PM | 47.5400 | 100 |
| 2024-11-01 | 7:06:21 PM | 47.5500 | 100 |
| 2024-11-01 | 7:06:21 PM | 47.5400 | 100 |
| 2024-11-01 | 7:06:21 PM | 47.6200 | 100 |
| 2024-11-01 | 7:06:21 PM | 47.6200 | 100 |
| 2024-11-01 | 7:06:21 PM | 47.6200 | 100 |
| 2024-11-01 | 7:06:21 PM | 47.6300 | 100 |
| 2024-11-01 | 7:06:17 PM | 47.7700 | 733 |