NORTHROP GRUMMAN DL 1/ US6668071029 /
| 2024-11-08 9:53:37 PM | Chg. +10.100 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 492.600EUR | +2.09% | 247 Turnover: 120,424.500 |
492.400Bid Size: 20 | 494.700Ask Size: 20 | 71.91 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:53:37 PM | 492.600 | 35 |
| 2024-11-08 | 8:28:12 PM | 495.900 | 1 |
| 2024-11-08 | 7:13:44 PM | 493.100 | 12 |
| 2024-11-08 | 6:01:22 PM | 493.700 | 7 |
| 2024-11-08 | 5:45:27 PM | 492.600 | 5 |
| 2024-11-08 | 5:40:56 PM | 493.000 | 10 |
| 2024-11-08 | 5:30:02 PM | 491.400 | 2 |
| 2024-11-08 | 4:34:06 PM | 491.700 | 5 |
| 2024-11-08 | 3:53:14 PM | 490.000 | 45 |
| 2024-11-08 | 3:52:47 PM | 490.000 | 5 |
| 2024-11-08 | 3:18:55 PM | 485.900 | 10 |
| 2024-11-08 | 2:49:00 PM | 484.600 | 1 |
| 2024-11-08 | 1:36:53 PM | 484.500 | 20 |
All quotes in EUR
