Northrop Grumman Corp/ US6668071029 /
| 9/3/2024 9:59:40 PM | Chg. -0.24 | Volume | Bid10:00:10 PM | Ask10:00:10 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 522.89USD | -0.05% | 28,210 Turnover: 4.9 mill. |
-Bid Size: - | -Ask Size: - | 76.44 bill.USD | 1.40% | 38.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 9:59:40 PM | 522.89 | 167 |
| 9/3/2024 | 9:58:40 PM | 522.38 | 100 |
| 9/3/2024 | 9:56:03 PM | 521.92 | 100 |
| 9/3/2024 | 9:55:00 PM | 521.52 | 100 |
| 9/3/2024 | 9:54:40 PM | 521.20 | 100 |
| 9/3/2024 | 9:53:09 PM | 521.85 | 178 |
| 9/3/2024 | 9:50:54 PM | 522.16 | 100 |
| 9/3/2024 | 9:49:31 PM | 522.41 | 100 |
| 9/3/2024 | 9:48:39 PM | 522.64 | 100 |
| 9/3/2024 | 9:46:51 PM | 522.88 | 100 |
| 9/3/2024 | 9:46:51 PM | 522.88 | 125 |
| 9/3/2024 | 9:46:50 PM | 523.06 | 150 |
| 9/3/2024 | 9:35:34 PM | 523.99 | 100 |
All quotes in USD
