| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:35:34 PM | 524.00 | 100 |
| 2024-09-03 | 9:35:34 PM | 524.00 | 100 |
| 2024-09-03 | 9:34:31 PM | 524.56 | 100 |
| 2024-09-03 | 9:09:35 PM | 524.00 | 100 |
| 2024-09-03 | 8:55:15 PM | 523.62 | 100 |
| 2024-09-03 | 8:40:04 PM | 524.77 | 100 |
| 2024-09-03 | 8:39:52 PM | 524.75 | 100 |
| 2024-09-03 | 8:37:20 PM | 524.64 | 100 |
| 2024-09-03 | 8:35:26 PM | 524.83 | 100 |
| 2024-09-03 | 8:31:41 PM | 524.84 | 192 |
| 2024-09-03 | 8:18:18 PM | 524.70 | 100 |
| 2024-09-03 | 7:46:30 PM | 523.52 | 100 |
| 2024-09-03 | 7:43:13 PM | 523.44 | 100 |