NORTHN TRUST CORP.DL1,666/ US6658591044 /
| 8/5/2024 3:32:18 PM | Chg. -2.50 | Volume | Bid3:32:18 PM | Ask3:32:18 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 74.50EUR | -3.25% | - Turnover: - |
74.50Bid Size: - | 75.00Ask Size: - | 15.94 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 3:32:18 PM | 74.50 | - |
| 8/5/2024 | 3:31:36 PM | 75.00 | - |
| 8/5/2024 | 3:30:08 PM | 75.50 | - |
| 8/5/2024 | 3:29:53 PM | 76.00 | - |
| 8/5/2024 | 3:29:49 PM | 75.50 | - |
| 8/5/2024 | 3:29:42 PM | 76.00 | - |
| 8/5/2024 | 3:29:38 PM | 75.50 | - |
| 8/5/2024 | 3:29:35 PM | 75.00 | - |
| 8/5/2024 | 3:29:15 PM | 75.50 | - |
| 8/5/2024 | 3:27:39 PM | 75.00 | - |
| 8/5/2024 | 3:27:32 PM | 75.50 | - |
| 8/5/2024 | 3:26:28 PM | 75.00 | - |
| 8/5/2024 | 3:25:37 PM | 75.50 | - |
All quotes in EUR
