| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-03 | 1:03:54 PM | 77.00 | - |
| 2024-08-03 | 1:03:54 PM | 77.00 | - |
| 2024-08-03 | 1:03:54 PM | 77.00 | - |
| 2024-08-03 | 1:03:54 PM | 77.00 | - |
| 2024-08-03 | 1:03:54 PM | 77.00 | - |
| 2024-08-03 | 1:03:54 PM | 77.00 | - |
| 2024-08-03 | 1:03:54 PM | 77.00 | - |
| 2024-08-03 | 1:03:54 PM | 77.00 | - |
| 2024-08-03 | 1:03:54 PM | 77.00 | - |
| 2024-08-03 | 1:03:54 PM | 77.00 | - |
| 2024-08-03 | 1:03:54 PM | 77.00 | - |
| 2024-08-03 | 1:03:54 PM | 77.00 | - |