Abbott Laboratories/ US0028241000 /
04/10/2024 22:10:00 | Chg. +0.41 | Volume | Bid14:00:31 | Ask14:00:31 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
112.64USD | +0.37% | 4.37 mill. Turnover: 219.31 mill. |
111.84Bid Size: 100 | 112.73Ask Size: 100 | 195.98 bill.USD | 1.85% | 34.34 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
04/10/2024 | 22:10:00 | 112.64 | - |
04/10/2024 | 22:00:02 | 112.64 | 528,609 |
04/10/2024 | 21:59:59 | 112.61 | 100 |
04/10/2024 | 21:59:58 | 112.62 | 100 |
04/10/2024 | 21:59:58 | 112.63 | 1,603 |
04/10/2024 | 21:59:58 | 112.61 | 165 |
04/10/2024 | 21:59:58 | 112.61 | 109 |
04/10/2024 | 21:59:57 | 112.61 | 101 |
04/10/2024 | 21:59:57 | 112.61 | 100 |
04/10/2024 | 21:59:57 | 112.61 | 100 |
04/10/2024 | 21:59:57 | 112.61 | 100 |
04/10/2024 | 21:59:57 | 112.61 | 100 |
04/10/2024 | 21:59:57 | 112.61 | 100 |
All quotes in USD