| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:59:59 PM | 116.67 | 1,732 |
| 2024-11-08 | 9:59:59 PM | 116.67 | 200 |
| 2024-11-08 | 9:59:59 PM | 116.67 | 200 |
| 2024-11-08 | 9:59:59 PM | 116.67 | 300 |
| 2024-11-08 | 9:59:59 PM | 116.67 | 400 |
| 2024-11-08 | 9:59:59 PM | 116.66 | 109 |
| 2024-11-08 | 9:59:59 PM | 116.66 | 300 |
| 2024-11-08 | 9:59:59 PM | 116.67 | 100 |
| 2024-11-08 | 9:59:59 PM | 116.66 | 500 |
| 2024-11-08 | 9:59:59 PM | 116.66 | 100 |
| 2024-11-08 | 9:59:59 PM | 116.65 | 100 |
| 2024-11-08 | 9:59:59 PM | 116.63 | 1,236 |
| 2024-11-08 | 9:59:59 PM | 116.63 | 1,300 |