OverviewChartProfileKey statisticsFinancialsTechnicalNews
Derivatives
TraderScreen

Abbott Laboratories/  US0028241000  /

NYSE
2024-10-04  10:10:00 PM Chg. +0.41 Volume Bid11:33:58 AM Ask11:33:58 AM Market Capitalization Dividend Y. P/E Ratio
112.64USD +0.37% 4.37 mill.
Turnover: 219.31 mill.		 112.26Bid Size: 100 113.04Ask Size: 100 195.98 bill.USD 1.85% 34.34
 

Time & Sales

Date Time Last Volume
2024-10-04 10:10:00 PM 112.64 -
2024-10-04 10:00:02 PM 112.64 528,609
2024-10-04 9:59:59 PM 112.61 100
2024-10-04 9:59:58 PM 112.62 100
2024-10-04 9:59:58 PM 112.63 1,603
2024-10-04 9:59:58 PM 112.61 165
2024-10-04 9:59:58 PM 112.61 109
2024-10-04 9:59:57 PM 112.61 101
2024-10-04 9:59:57 PM 112.61 100
2024-10-04 9:59:57 PM 112.61 100
2024-10-04 9:59:57 PM 112.61 100
2024-10-04 9:59:57 PM 112.61 100
2024-10-04 9:59:57 PM 112.61 100
 
  All quotes in USD