Illinois Tool Works Inc/ US4523081093 /
| 2024-11-19 6:47:00 PM | Chg. -2.85 | Volume | Bid6:47:10 PM | Ask6:47:10 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 267.21USD | -1.06% | 181,467 Turnover: 28.31 mill. |
267.03Bid Size: 800 | 267.30Ask Size: 800 | 79.04 bill.USD | 2.03% | 27.40 |
Master data
| WKN: | 861219 |
|---|---|
| Ticker: | ITW |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-11-28 |
| Indices: baha us 500 | |
Quote data
| Open: | 267.90 |
|---|---|
| High: | 268.78 |
| Low: | 266.50 |
| Previous Close: | 270.06 |
| Volume (shares): | 181,467 |
| Turnover: | 28.31 mill. |
| Trades: | 660 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | -1.47% | ||
|---|---|---|---|
| 1 Month | +2.37% | ||
| 3 Months | +10.12% | ||
| YTD | +2.01% | ||
| 1 Year | +11.37% | ||
| 3 Years | +10.44% | ||
| 5 Years | +53.16% | ||
| 10 Years | +182.31% |
| 1W High / 1W Low: | 272.96 | 269.87 |
|---|---|---|
| 1M High / 1M Low: | 275.47 | 254.08 |
| 6M High / 6M Low: | 275.47 | 233.14 |
| High (YTD): | 2024-11-06 | 275.47 |
| Low (YTD): | 2024-07-05 | 233.14 |
| 52W High: | 2024-11-06 | 275.47 |
| 52W Low: | 2024-07-05 | 233.14 |
| Avg. price 1W: | 270.94 | |
| Avg. volume 1W: | 898,668.40 | |
| Avg. price 1M: | 264.87 | |
| Avg. volume 1M: | 912,866.38 | |
| Avg. price 6M: | 249.45 | |
| Avg. volume 6M: | 940,437.76 | |
| Avg. price 1Y: | 252.50 | |
| Avg. volume 1Y: | 1.04 mill. | |
| Volatility 1M: | 20.15% | |
| Volatility 6M: | 17.54% | |
| Volatility 1Y: | 15.10% | |
| Volatility 3Y: | 20.80% | |
| Dividend per Share: | 5.42 USD | |
| Earnings per Share: | 9.77 USD | |
| Return on Equity: | 98.14% | |
| Dividend Yield: | 2.03% | |
| P/E Ratio: | 27.40 | |
| Market Capitalization: | 79.04 bill. USD | |
| Free Float Market Cap.: | - |
