Northern Trust Corp/ US6658591044 /
| 9/6/2024 7:28:22 PM | Chg. -2.42 | Volume | Bid7:30:06 PM | Ask7:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 87.21USD | -2.70% | 9,016 Turnover: 315,596.28 |
86.93Bid Size: 2 | 87.25Ask Size: 1 | 17.57 bill.USD | 3.44% | 17.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 7:28:22 PM | 87.21 | 100 |
| 9/6/2024 | 7:25:22 PM | 87.24 | 100 |
| 9/6/2024 | 7:20:48 PM | 87.10 | 100 |
| 9/6/2024 | 7:15:36 PM | 87.00 | 100 |
| 9/6/2024 | 7:13:09 PM | 87.04 | 100 |
| 9/6/2024 | 6:58:50 PM | 86.94 | 100 |
| 9/6/2024 | 6:48:53 PM | 87.11 | 100 |
| 9/6/2024 | 6:48:13 PM | 87.16 | 100 |
| 9/6/2024 | 6:44:19 PM | 87.26 | 100 |
| 9/6/2024 | 6:38:10 PM | 87.18 | 100 |
| 9/6/2024 | 6:35:11 PM | 87.39 | 100 |
| 9/6/2024 | 6:22:33 PM | 87.22 | 100 |
| 9/6/2024 | 6:20:04 PM | 87.19 | 100 |
All quotes in USD
