OverviewChartProfileKey statisticsFinancialsNews
Derivatives
TraderScreen

Northern Trust Corp/  US6658591044  /

Cboe US
2024-07-30  9:59:59 PM Chg. +0.36 Volume Bid1:59:50 AM Ask1:59:50 AM Market Capitalization Dividend Y. P/E Ratio
88.95USD +0.41% 28,972
Turnover: 1.3 mill.		 -Bid Size: - -Ask Size: - 18.2 bill.USD 3.37% 17.48
 

Time & Sales

Date Time Last Volume
2024-07-30 9:59:59 PM 88.95 200
2024-07-30 9:59:59 PM 88.91 100
2024-07-30 9:59:04 PM 88.93 100
2024-07-30 9:57:22 PM 88.97 100
2024-07-30 9:56:56 PM 89.01 100
2024-07-30 9:56:56 PM 89.01 100
2024-07-30 9:56:56 PM 89.01 100
2024-07-30 9:56:56 PM 89.01 100
2024-07-30 9:56:56 PM 89.01 100
2024-07-30 9:56:36 PM 89.03 165
2024-07-30 9:56:36 PM 89.03 100
2024-07-30 9:56:36 PM 89.03 100
2024-07-30 9:56:36 PM 89.02 100
 
  All quotes in USD