Northern Trust Corp/ US6658591044 /
| 12/11/2024 21:59:57 | Chg. +0.17 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 106.94USD | +0.16% | 52,163 Turnover: 5.59 mill. |
-Bid Size: - | -Ask Size: - | 21.2 bill.USD | 2.81% | 21.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 21:59:57 | 106.94 | 13 |
| 12/11/2024 | 21:59:56 | 106.95 | 58 |
| 12/11/2024 | 21:59:56 | 106.95 | 2 |
| 12/11/2024 | 21:59:55 | 106.96 | 4 |
| 12/11/2024 | 21:59:54 | 106.95 | 2 |
| 12/11/2024 | 21:59:54 | 106.96 | 2 |
| 12/11/2024 | 21:59:51 | 106.96 | 25 |
| 12/11/2024 | 21:59:51 | 106.95 | 24 |
| 12/11/2024 | 21:59:51 | 106.95 | 100 |
| 12/11/2024 | 21:59:50 | 106.93 | 6 |
| 12/11/2024 | 21:59:50 | 106.95 | 5 |
| 12/11/2024 | 21:59:50 | 106.93 | 95 |
| 12/11/2024 | 21:59:49 | 106.94 | 84 |
All quotes in USD
